Alkindo Naratama Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 850.00 | 900.00 | 810.00 | 830.00 | 830.00 | 350,600 |
| 2026-07-29 | 935.00 | 1,030.00 | 775.00 | 865.00 | 865.00 | 997,100 |
| 2026-07-28 | 765.00 | 900.00 | 755.00 | 865.00 | 865.00 | 527,300 |
| 2026-07-27 | 810.00 | 820.00 | 750.00 | 785.00 | 785.00 | 131,200 |
| 2026-07-24 | 845.00 | 845.00 | 760.00 | 800.00 | 800.00 | 329,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.5000 IDR |
| 2025-06-23 | 0.5000 IDR |
| 2024-07-01 | 1.0000 IDR |
| 2023-07-04 | 1.0000 IDR |
| 2023-06-27 | 32,780.0000 IDR |
| 2022-06-20 | 1.6000 IDR |
| 2021-06-28 | 1.4388 IDR |
| 2020-08-27 | 1.0551 IDR |
| 2020-08-26 | 36,058.0000 IDR |
| 2019-07-08 | 1.0551 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.