Argha Karya Prima Ind Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 492.00 | 555.00 | 492.00 | 500.00 | 500.00 | 440,400 |
| 2026-07-30 | 494.00 | 494.00 | 490.00 | 492.00 | 492.00 | 7,000 |
| 2026-07-29 | 492.00 | 496.00 | 490.00 | 494.00 | 494.00 | 8,100 |
| 2026-07-28 | 490.00 | 498.00 | 490.00 | 492.00 | 492.00 | 2,400 |
| 2026-07-27 | 492.00 | 505.00 | 490.00 | 498.00 | 498.00 | 17,300 |
| 2026-07-24 | 494.00 | 498.00 | 490.00 | 494.00 | 494.00 | 8,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 8.2700 IDR |
| 2025-06-20 | 8.2000 IDR |
| 2023-06-15 | 16.5000 IDR |
| 2022-07-04 | 49.0000 IDR |
| 2021-08-03 | 25.0000 IDR |
| 2019-06-14 | 100,000.0000 IDR |
| 2019-06-10 | 12.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.