See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← AGII.JK stock page

Aneka Gas Industri Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-083,080.003,230.003,000.003,030.003,016.741,823,900
2026-05-073,070.003,200.002,980.003,080.003,066.521,462,000
2026-05-063,170.003,180.003,030.003,080.003,066.521,077,400
2026-05-052,840.003,230.002,750.003,180.003,166.092,132,100
2026-05-043,030.003,080.002,860.002,860.002,847.49479,300
2026-05-013,000.003,000.003,000.003,000.002,986.870
2026-04-303,110.003,140.002,960.003,000.002,986.87543,300
2026-04-293,040.003,130.003,030.003,100.003,086.44365,900
2026-04-283,110.003,160.003,030.003,030.003,016.74368,800
2026-04-273,120.003,180.003,090.003,150.003,136.22491,900
2026-04-243,160.003,190.002,980.003,120.003,106.351,563,000
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2311.4200 IDR
2025-06-248.5600 IDR
2024-07-0310.8000 IDR
2023-06-134.8600 IDR
2022-08-0510.0630 IDR
2021-08-103.1500 IDR
2019-06-213.2500 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.