Aneka Gas Industri Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2,900.00 | 3,220.00 | 2,870.00 | 3,130.00 | 3,130.00 | 876,500 |
| 2026-07-30 | 2,850.00 | 2,910.00 | 2,850.00 | 2,890.00 | 2,890.00 | 39,000 |
| 2026-07-29 | 2,980.00 | 2,980.00 | 2,760.00 | 2,840.00 | 2,840.00 | 162,000 |
| 2026-07-28 | 2,800.00 | 2,980.00 | 2,800.00 | 2,930.00 | 2,930.00 | 99,900 |
| 2026-07-27 | 2,830.00 | 2,860.00 | 2,780.00 | 2,800.00 | 2,800.00 | 94,500 |
| 2026-07-24 | 2,920.00 | 2,920.00 | 2,800.00 | 2,830.00 | 2,830.00 | 238,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 11.4200 IDR |
| 2025-06-24 | 8.5600 IDR |
| 2024-07-03 | 10.8000 IDR |
| 2023-06-13 | 4.8600 IDR |
| 2022-08-05 | 10.0630 IDR |
| 2021-08-10 | 3.1500 IDR |
| 2019-06-21 | 3.2500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.