PT Alamtri Resources Indonesia Tbk (ADRO)
Jakarta Exchange · Indonesia · prices in IDR · close of 23 Oct 2026
Key indicators
| Last close | IDR 2,460.00 |
|---|---|
| 52-week range | 1,735.00 – 2,860.00 |
| Return, 1 month / 3 months | −5.4% / −3.1% |
| Return, 1 year / 3 years | +55.9% / +173.5% |
| Trend | Above 200-day, below 50-day |
| RSI (14) | 48 |
| Volatility (1 year) | 37.8% |
| Worst drawdown (1 year) | -22.2% |
| Average daily value traded | 101,904.87M IDR |
| Dividend yield | 10.7% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
PT Alamtri Resources Indonesia Tbk is an Indonesian energy company based in Jakarta that mines thermal coal from concessions in South Kalimantan. It produces coal for power generation and industrial use, serving electricity utilities and other buyers in Indonesia and in export markets across Asia and beyond. The company also runs supporting operations such as coal processing, logistics and port handling that move its coal from mine to customer, and it has expanded into other energy and resources activities alongside its core coal business.
On this site PT Alamtri Resources Indonesia Tbk appears as a stock on the Jakarta Exchange (Indonesia), code ADRO, with prices in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
PT Alamtri Resources Indonesia Tbk (ADRO) trades on the Jakarta Exchange in Indonesia. It last closed at IDR 2,460.00 on 23 October 2026.
Its price-based Market X-Ray is 84 out of 100 (a strong price profile), ranking 13 of 923 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 55.9% and over the last three months it fell 3.1%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Jakarta Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 82 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 3.2% | ||
| From 52-week high | -13.4% | ||
| Momentum | 73 · Strong | Rising faster than most stocks on this exchange. | |
| 3-month return | -3.2% | ||
| 6-month return | 2.9% | ||
| 12-month return, skipping the last month | 64.7% | ||
| Stability (higher is calmer) | 85 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 37.8% | ||
| Worst drawdown, 1 year (smaller is calmer) | -22.2% | ||
| Liquidity | 97 · Strong | Trades actively. | |
| Average daily value traded | 101,904.87M IDR | ||
| Zero-volume days | 3.3% | ||
| Income | 94 · Strong | Dividend is high and has been paid regularly. | |
| Dividend yield | 10.7% | ||
| Years with dividends | 6 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Momentum: Rising faster than most stocks on this exchange.
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
- Liquidity: Trades actively.
- Income: Dividend is high and has been paid regularly.
Weak spots
No lens is weak against its exchange.
Returns
| 1 week | +11.3% |
|---|---|
| 1 month | −5.4% |
| 3 months | −3.1% |
| 6 months | +2.9% |
| 1 year | +55.9% |
| 3 years | +173.5% |
| 5 years | +458.9% |
Signals
| 50-day / 200-day average | 2,573.20 / 2,384.48 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 113.36 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 28 Apr 2026 | IDR 118.2600 |
| 30 Dec 2025 | IDR 145.1400 |
| 13 Jun 2025 | IDR 166.6900 |
| 30 Dec 2024 | IDR 106.4800 |
| 28 Nov 2024 | IDR 1,358.1800 |
| 28 May 2024 | IDR 209.3100 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Jakarta Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.