PT Alamtri Resources Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2,510.00 | 2,520.00 | 2,440.00 | 2,460.00 | 2,460.00 | 45,277,500 |
| 2026-07-30 | 2,450.00 | 2,510.00 | 2,420.00 | 2,510.00 | 2,510.00 | 35,073,400 |
| 2026-07-29 | 2,450.00 | 2,480.00 | 2,390.00 | 2,450.00 | 2,450.00 | 33,443,300 |
| 2026-07-28 | 2,520.00 | 2,520.00 | 2,460.00 | 2,460.00 | 2,460.00 | 23,498,700 |
| 2026-07-27 | 2,540.00 | 2,560.00 | 2,490.00 | 2,520.00 | 2,520.00 | 28,671,100 |
| 2026-07-24 | 2,530.00 | 2,570.00 | 2,510.00 | 2,540.00 | 2,540.00 | 30,999,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 118.2600 IDR |
| 2025-12-30 | 145.1400 IDR |
| 2025-06-13 | 166.6900 IDR |
| 2024-12-30 | 106.4800 IDR |
| 2024-11-28 | 1,358.1800 IDR |
| 2024-05-28 | 209.3100 IDR |
| 2023-12-29 | 199.9800 IDR |
| 2023-05-23 | 240.7800 IDR |
| 2023-01-02 | 251.2800 IDR |
| 2022-05-17 | 141.3900 IDR |
| 2021-12-30 | 160.1600 IDR |
| 2021-05-05 | 66.2800 IDR |
| 2020-06-04 | 44.1300 IDR |
| 2020-01-03 | 65.4800 IDR |
| 2019-05-10 | 56.1600 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.