Adira Dinamika Multi Finance (ADMF)
Jakarta Exchange · Indonesia · prices in IDR · close of 23 Oct 2026
Key indicators
| Last close | IDR 7,800.00 |
|---|---|
| 52-week range | 7,050.00 – 9,150.00 |
| Return, 1 month / 3 months | −10.6% / −6.0% |
| Return, 1 year / 3 years | −4.0% / −6.6% |
| Trend | Below its 200-day average |
| RSI (14) | 36 |
| Volatility (1 year) | 21.4% |
| Worst drawdown (1 year) | -18.4% |
| Average daily value traded | 883.62M IDR |
| Dividend yield | 8.1% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Adira Dinamika Multi Finance is an Indonesian consumer finance company based in Jakarta. It provides financing for motorcycles and cars, mostly to individual customers, and also offers multipurpose loans and other consumer credit. The company works through a network of branches and sales points across the country and serves customers who buy vehicles on instalment plans. Its business centres on consumer lending and related financing services for households and small borrowers in Indonesia.
On this site Adira Dinamika Multi Finance appears as a stock on the Jakarta Exchange (Indonesia), code ADMF, with prices in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Adira Dinamika Multi Finance (ADMF) trades on the Jakarta Exchange in Indonesia. It last closed at IDR 7,800.00 on 23 October 2026.
Its price-based Market X-Ray is 71 out of 100 (a strong price profile), ranking 114 of 923 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 4.0% and over the last three months it fell 6.0%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Jakarta Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 73 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | -5.6% | ||
| From 52-week high | -14.3% | ||
| Momentum | 58 · Fair | Typical recent returns for this exchange. | |
| 3-month return | -6.0% | ||
| 6-month return | -7.1% | ||
| 12-month return, skipping the last month | 7.4% | ||
| Stability (higher is calmer) | 93 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 21.4% | ||
| Worst drawdown, 1 year (smaller is calmer) | -18.4% | ||
| Liquidity | 50 · Weak | Thinly traded: prices can jump and exits can be hard. | |
| Average daily value traded | 883.62M IDR | ||
| Zero-volume days | 3.3% | ||
| Income | 75 · Strong | Dividend is high and has been paid regularly. | |
| Dividend yield | 8.1% | ||
| Years with dividends | 5 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
- Income: Dividend is high and has been paid regularly.
Weak spots
- Liquidity: Thinly traded: prices can jump and exits can be hard.
Returns
| 1 week | +2.0% |
|---|---|
| 1 month | −10.6% |
| 3 months | −6.0% |
| 6 months | −7.1% |
| 1 year | −4.0% |
| 3 years | −6.6% |
| 5 years | +43.1% |
Signals
| 50-day / 200-day average | 8,487.50 / 8,260.35 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 224.35 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 15 Apr 2026 | IDR 630.0000 |
| 14 Apr 2025 | IDR 703.0000 |
| 16 Apr 2024 | IDR 972.0000 |
| 14 Apr 2023 | IDR 803.0000 |
| 8 Apr 2022 | IDR 607.0000 |
| 9 Jul 2021 | IDR 513.0000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Jakarta Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.