Adira Dinamika Multi Finance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8,625.00 | 8,800.00 | 8,600.00 | 8,675.00 | 8,675.00 | 211,800 |
| 2026-07-30 | 8,150.00 | 8,700.00 | 8,150.00 | 8,400.00 | 8,400.00 | 193,300 |
| 2026-07-29 | 8,300.00 | 8,300.00 | 8,125.00 | 8,150.00 | 8,150.00 | 33,900 |
| 2026-07-28 | 8,250.00 | 8,300.00 | 8,225.00 | 8,250.00 | 8,250.00 | 17,300 |
| 2026-07-27 | 8,225.00 | 8,275.00 | 8,200.00 | 8,200.00 | 8,200.00 | 13,700 |
| 2026-07-24 | 8,350.00 | 8,350.00 | 8,225.00 | 8,250.00 | 8,250.00 | 10,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 630.0000 IDR |
| 2025-04-14 | 703.0000 IDR |
| 2024-04-16 | 972.0000 IDR |
| 2023-04-14 | 803.0000 IDR |
| 2022-04-08 | 607.0000 IDR |
| 2021-07-09 | 513.0000 IDR |
| 2020-04-09 | 1,054.5000 IDR |
| 2019-04-10 | 908.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.