Acset Indonusa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 472,500 |
| 2026-05-06 | 100.00 | 100.00 | 99.000 | 99.000 | 99.000 | 1,105,400 |
| 2026-05-05 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 933,300 |
| 2026-05-04 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 761,000 |
| 2026-05-01 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2026-04-30 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 1,188,500 |
| 2026-04-29 | 97.000 | 99.000 | 97.000 | 99.000 | 99.000 | 661,600 |
| 2026-04-28 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 356,000 |
| 2026-04-27 | 96.000 | 97.000 | 96.000 | 97.000 | 97.000 | 467,300 |
| 2026-04-24 | 98.000 | 98.000 | 97.000 | 97.000 | 97.000 | 1,562,200 |
| 2026-04-23 | 99.000 | 100.00 | 99.000 | 100.00 | 100.00 | 780,500 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-23 | 2.6865 IDR |
| 2019-04-22 | 81,950.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.