Ace Hardware Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 398.00 | 398.00 | 380.00 | 380.00 | 346.77 | 43,370,600 |
| 2026-05-07 | 388.00 | 396.00 | 382.00 | 396.00 | 361.37 | 39,781,100 |
| 2026-05-06 | 386.00 | 392.00 | 382.00 | 386.00 | 352.24 | 34,175,300 |
| 2026-05-05 | 372.00 | 386.00 | 372.00 | 386.00 | 352.24 | 45,064,100 |
| 2026-05-04 | 366.00 | 380.00 | 358.00 | 372.00 | 339.47 | 49,515,300 |
| 2026-05-01 | 358.00 | 358.00 | 358.00 | 358.00 | 326.69 | 0 |
| 2026-04-30 | 368.00 | 372.00 | 352.00 | 358.00 | 326.69 | 51,954,800 |
| 2026-04-29 | 368.00 | 378.00 | 364.00 | 368.00 | 335.82 | 32,182,000 |
| 2026-04-28 | 386.00 | 388.00 | 366.00 | 368.00 | 335.82 | 48,127,900 |
| 2026-04-27 | 386.00 | 390.00 | 378.00 | 386.00 | 352.24 | 25,689,700 |
| 2026-04-24 | 396.00 | 398.00 | 380.00 | 390.00 | 355.89 | 31,195,800 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 32.0100 IDR |
| 2025-06-26 | 33.8700 IDR |
| 2024-06-20 | 33.5000 IDR |
| 2023-07-05 | 31.0600 IDR |
| 2022-06-17 | 20.5900 IDR |
| 2021-06-18 | 32.1500 IDR |
| 2020-08-14 | 18.1000 IDR |
| 2019-05-24 | 28.2500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.