Ace Hardware Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 356.00 | 364.00 | 350.00 | 360.00 | 360.00 | 24,090,900 |
| 2026-07-30 | 344.00 | 354.00 | 344.00 | 352.00 | 352.00 | 8,214,000 |
| 2026-07-29 | 350.00 | 350.00 | 344.00 | 348.00 | 348.00 | 11,339,800 |
| 2026-07-28 | 350.00 | 352.00 | 346.00 | 350.00 | 350.00 | 6,144,500 |
| 2026-07-27 | 356.00 | 356.00 | 344.00 | 350.00 | 350.00 | 14,790,500 |
| 2026-07-24 | 358.00 | 362.00 | 354.00 | 356.00 | 356.00 | 17,084,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 32.0100 IDR |
| 2025-06-26 | 33.8700 IDR |
| 2024-06-20 | 33.5000 IDR |
| 2023-07-05 | 31.0600 IDR |
| 2022-06-17 | 20.5900 IDR |
| 2021-06-18 | 32.1500 IDR |
| 2020-08-14 | 18.1000 IDR |
| 2019-05-24 | 28.2500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.