See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ABMM.JK stock page

Abm Investama Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-082,950.002,970.002,910.002,910.002,813.001,610,800
2026-05-072,990.002,990.002,930.002,930.002,832.333,922,500
2026-05-062,980.002,980.002,940.002,950.002,851.67664,300
2026-05-052,940.002,980.002,930.002,950.002,851.67905,100
2026-05-042,950.002,980.002,900.002,920.002,822.671,268,900
2026-05-012,950.002,950.002,950.002,950.002,851.670
2026-04-303,040.003,040.002,890.002,950.002,851.672,093,100
2026-04-293,010.003,050.002,980.003,010.002,909.67920,700
2026-04-283,020.003,030.002,970.002,970.002,871.00827,800
2026-04-273,030.003,030.002,960.003,000.002,900.001,047,800
2026-04-243,110.003,120.003,010.003,030.002,929.001,790,900
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-1197.0000 IDR
2025-05-07153.0000 IDR
2024-05-28295.0000 IDR
2023-05-22400.0000 IDR
2022-05-23267.0000 IDR
2020-06-2913.1700 IDR
2019-05-1336.3218 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.