Abm Investama Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2,500.00 | 2,520.00 | 2,490.00 | 2,510.00 | 2,510.00 | 238,600 |
| 2026-07-30 | 2,500.00 | 2,510.00 | 2,470.00 | 2,500.00 | 2,500.00 | 218,600 |
| 2026-07-29 | 2,530.00 | 2,550.00 | 2,460.00 | 2,480.00 | 2,480.00 | 214,100 |
| 2026-07-28 | 2,500.00 | 2,510.00 | 2,470.00 | 2,500.00 | 2,500.00 | 159,900 |
| 2026-07-27 | 2,520.00 | 2,520.00 | 2,470.00 | 2,480.00 | 2,480.00 | 114,800 |
| 2026-07-24 | 2,540.00 | 2,550.00 | 2,490.00 | 2,490.00 | 2,490.00 | 654,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 97.0000 IDR |
| 2025-05-07 | 153.0000 IDR |
| 2024-05-28 | 295.0000 IDR |
| 2023-05-22 | 400.0000 IDR |
| 2022-05-23 | 267.0000 IDR |
| 2020-06-29 | 13.1700 IDR |
| 2019-05-13 | 36.3218 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.