See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ABDA.JK stock page

Asuransi Bina Dana Arta Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,700.002,700.002,700.002,700.002,700.000
2025-11-102,700.002,700.002,700.002,700.002,700.000
2025-11-072,700.002,700.002,700.002,700.002,700.000
2025-11-062,700.002,700.002,700.002,700.002,700.000
2025-11-052,700.002,700.002,700.002,700.002,700.000
2025-11-042,700.002,700.002,700.002,700.002,700.00200
2025-11-032,710.002,710.002,710.002,710.002,710.00100
2025-10-312,710.002,710.002,710.002,710.002,710.001,400
2025-10-302,560.002,560.002,560.002,560.002,560.000
2025-10-292,560.002,560.002,560.002,560.002,560.00100
2025-10-282,560.002,560.002,560.002,560.002,560.00500
2025-10-272,710.002,710.002,710.002,710.002,710.000
2025-10-242,710.002,710.002,710.002,710.002,710.000
2025-10-232,710.002,710.002,710.002,710.002,710.000
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-06-0781.5069 IDR
2021-06-1767.0000 IDR
2020-08-0460.0000 IDR
2019-06-10190.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.