See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ABDA.JK stock page

Asuransi Bina Dana Arta Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-084,200.004,200.003,580.003,590.003,590.0031,700
2026-05-074,200.004,460.004,050.004,200.004,200.0054,800
2026-05-064,760.004,760.003,920.004,760.004,760.00140,900
2026-05-053,070.003,810.003,070.003,810.003,810.0032,100
2026-05-042,530.003,220.002,530.003,050.003,050.0053,200
2026-05-012,580.002,580.002,580.002,580.002,580.000
2026-04-302,580.002,580.002,510.002,580.002,580.002,300
2026-04-292,340.002,350.002,340.002,350.002,350.0011,900
2026-04-282,600.002,600.002,600.002,600.002,600.001,500
2026-04-272,600.002,600.002,600.002,600.002,600.002,700
2026-04-242,600.002,600.002,600.002,600.002,600.001,700
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-06-0781.5069 IDR
2021-06-1767.0000 IDR
2020-08-0460.0000 IDR
2019-06-10190.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.