Asuransi Bina Dana Arta Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3,420.00 | 4,000.00 | 3,420.00 | 3,500.00 | 3,500.00 | 30,700 |
| 2026-07-30 | 3,380.00 | 3,420.00 | 3,380.00 | 3,420.00 | 3,420.00 | 400 |
| 2026-07-29 | 3,390.00 | 3,420.00 | 3,390.00 | 3,420.00 | 3,420.00 | 1,200 |
| 2026-07-28 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 200 |
| 2026-07-27 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 200 |
| 2026-07-24 | 3,390.00 | 3,430.00 | 3,390.00 | 3,430.00 | 3,430.00 | 500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-07 | 81.5069 IDR |
| 2021-06-17 | 67.0000 IDR |
| 2020-08-04 | 60.0000 IDR |
| 2019-06-10 | 190.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.