Astra Agro Lestari Tbk (AALI)
Jakarta Exchange · Indonesia · prices in IDR · close of 22 Oct 2026
Key indicators
| Last close | IDR 9,150.00 |
|---|---|
| 52-week range | 5,825.00 – 9,300.00 |
| Return, 1 month / 3 months | +19.9% / +45.3% |
| Return, 1 year / 3 years | +20.7% / +50.9% |
| Trend | Uptrend |
| RSI (14) | 66 |
| Volatility (1 year) | 32.4% |
| Worst drawdown (1 year) | -30.7% |
| Average daily value traded | 19,255.71M IDR |
| Dividend yield | 6.2% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Astra Agro Lestari is an Indonesian plantation company that grows oil palms and processes the fruit into crude palm oil and palm kernel products. Its estates and mills are spread across several Indonesian islands, and it sells its output to refiners, food and consumer goods manufacturers, and other industrial buyers of vegetable oils and their derivatives. The company is based in Jakarta and is part of the Astra business group.
The shares are listed on the Jakarta Exchange in Indonesia under the code AALI, and the price on this page is in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Astra Agro Lestari Tbk (AALI) trades on the Jakarta Exchange in Indonesia. It last closed at IDR 9,150.00 on 22 October 2026.
Its price-based Market X-Ray is 84 out of 100 (a strong price profile), ranking 13 of 923 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 20.7% and over the last three months it rose 45.3%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Jakarta Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 92 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 28.2% | ||
| From 52-week high | 0.0% | ||
| Momentum | 80 · Strong | Rising faster than most stocks on this exchange. | |
| 3-month return | 45.3% | ||
| 6-month return | 18.1% | ||
| 12-month return, skipping the last month | 0.7% | ||
| Stability (higher is calmer) | 84 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 32.4% | ||
| Worst drawdown, 1 year (smaller is calmer) | -30.7% | ||
| Liquidity | 89 · Strong | Trades actively. | |
| Average daily value traded | 19,255.71M IDR | ||
| Zero-volume days | 3.3% | ||
| Income | 69 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 6.2% | ||
| Years with dividends | 5 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Momentum: Rising faster than most stocks on this exchange.
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
- Liquidity: Trades actively.
Weak spots
No lens is weak against its exchange.
Returns
| 1 week | +5.8% |
|---|---|
| 1 month | +19.9% |
| 3 months | +45.3% |
| 6 months | +18.1% |
| 1 year | +20.7% |
| 3 years | +50.9% |
| 5 years | +16.4% |
Signals
| 50-day / 200-day average | 8,034.76 / 7,138.77 |
|---|---|
| Golden / death cross (60 days) | Golden, 31 days ago |
| New 52-week high | Yes |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 398.94 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 9 Oct 2026 | IDR 233.0000 |
| 24 Apr 2026 | IDR 335.0000 |
| 3 Oct 2025 | IDR 123.0000 |
| 8 May 2025 | IDR 184.0000 |
| 4 Oct 2024 | IDR 84.0000 |
| 3 May 2024 | IDR 165.0000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Jakarta Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.