Adaro Andalan Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 10,925.00 | 11,025.00 | 10,800.00 | 10,850.00 | 10,223.58 | 11,381,100 |
| 2026-04-23 | 10,975.00 | 11,075.00 | 10,925.00 | 10,925.00 | 10,294.25 | 9,639,100 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 463.3200 IDR |
| 2025-11-18 | 538.0800 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.