Adaro Andalan Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 9,100.00 | 9,100.00 | 8,800.00 | 8,825.00 | 8,825.00 | 6,754,100 |
| 2026-07-27 | 8,825.00 | 9,100.00 | 8,800.00 | 9,000.00 | 9,000.00 | 8,058,600 |
| 2026-07-24 | 9,025.00 | 9,200.00 | 8,750.00 | 8,825.00 | 8,825.00 | 11,418,000 |
| 2026-07-23 | 9,075.00 | 9,175.00 | 8,875.00 | 9,025.00 | 9,025.00 | 10,444,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 463.3200 IDR |
| 2025-11-18 | 538.0800 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.