Zwack Unicum Likoripari es Kereskedelmi Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 33,200.00 | 33,200.00 | 33,100.00 | 33,200.00 | 31,849.34 | 33 |
| 2025-11-03 | 32,900.00 | 33,200.00 | 32,600.00 | 33,000.00 | 31,657.48 | 48 |
| 2025-10-31 | 32,700.00 | 33,400.00 | 32,300.00 | 33,200.00 | 31,849.34 | 263 |
| 2025-10-30 | 33,000.00 | 33,000.00 | 32,300.00 | 32,800.00 | 31,465.62 | 39 |
| 2025-10-29 | 32,800.00 | 32,900.00 | 32,700.00 | 32,900.00 | 31,561.55 | 148 |
| 2025-10-28 | 32,500.00 | 32,700.00 | 32,000.00 | 32,700.00 | 31,369.69 | 44 |
| 2025-10-27 | 32,000.00 | 32,700.00 | 32,000.00 | 32,600.00 | 31,273.75 | 63 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1,550.0000 HUF |
| 2025-07-22 | 1,500.0000 HUF |
| 2024-07-23 | 1,400.0000 HUF |
| 2023-07-18 | 1,700.0000 HUF |
| 2022-07-19 | 1,500.0000 HUF |
| 2021-07-20 | 700.0000 HUF |
| 2021-01-19 | 300.0000 HUF |
| 2019-07-16 | 1,300.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.