Zwack Unicum Likoripari es Kereskedelmi Nyrt. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	36,800.00	36,800.00	36,300.00	36,600.00	35,111.02	39
2026-04-30	36,800.00	37,000.00	36,100.00	36,100.00	34,631.36	304
2026-04-29	36,800.00	36,800.00	36,200.00	36,800.00	35,302.89	85
2026-04-28	36,800.00	36,900.00	36,500.00	36,900.00	35,398.82	88
2026-04-27	36,800.00	36,800.00	36,500.00	36,600.00	35,111.02	50
2026-04-24	36,500.00	36,800.00	36,500.00	36,800.00	35,302.89	34
2026-04-23	36,200.00	36,800.00	36,200.00	36,800.00	35,302.89	32
2026-04-22	36,100.00	36,500.00	36,100.00	36,500.00	35,015.09	302
2026-04-21	36,200.00	36,500.00	36,000.00	36,500.00	35,015.09	258
2026-04-20	36,500.00	36,500.00	36,000.00	36,500.00	35,015.09	279
2026-04-17	36,700.00	36,700.00	36,000.00	36,500.00	35,015.09	76
2026-04-16	36,300.00	36,700.00	35,500.00	36,700.00	35,206.96	158
2026-04-15	36,300.00	36,300.00	36,000.00	36,300.00	34,823.23	274
2026-04-14	36,300.00	36,300.00	35,500.00	36,000.00	34,535.43	98
2026-04-13	35,800.00	36,800.00	35,500.00	36,200.00	34,727.30	459
2026-04-10	35,800.00	35,800.00	35,700.00	35,800.00	34,343.57	161
2026-04-09	35,500.00	35,800.00	35,500.00	35,800.00	34,343.57	36
2026-04-08	35,500.00	35,800.00	35,300.00	35,800.00	34,343.57	602
2026-04-07	35,200.00	35,500.00	35,200.00	35,400.00	33,959.84	77
2026-04-02	35,400.00	35,400.00	35,100.00	35,100.00	33,672.05	98
2026-04-01	35,000.00	35,400.00	34,700.00	35,100.00	33,672.05	150
2026-03-31	35,000.00	35,000.00	34,600.00	35,000.00	33,576.12	33
2026-03-30	35,200.00	35,200.00	34,900.00	35,000.00	33,576.12	55
2026-03-27	35,200.00	35,200.00	34,600.00	34,600.00	33,192.39	71
2026-03-26	34,600.00	35,200.00	34,500.00	34,600.00	33,192.39	52
2026-03-25	34,500.00	35,200.00	34,200.00	35,200.00	33,767.98	170
2026-03-24	34,800.00	34,800.00	34,800.00	34,800.00	33,384.25	4
2026-03-23	34,600.00	34,800.00	34,100.00	34,800.00	33,384.25	134
2026-03-20	34,900.00	35,300.00	34,200.00	34,900.00	33,480.18	135
2026-03-19	34,300.00	35,600.00	34,100.00	34,900.00	33,480.18	154
2026-03-18	35,600.00	35,800.00	34,200.00	34,200.00	32,808.66	131
2026-03-17	35,800.00	35,800.00	34,500.00	35,600.00	34,151.71	99
2026-03-16	35,800.00	35,800.00	35,000.00	35,800.00	34,343.57	58
2026-03-13	35,000.00	35,800.00	35,000.00	35,800.00	34,343.57	7
2026-03-12	35,800.00	35,800.00	35,000.00	35,000.00	33,576.12	109
2026-03-11	35,800.00	35,800.00	35,500.00	35,800.00	34,343.57	106
2026-03-10	35,800.00	35,800.00	35,000.00	35,800.00	34,343.57	58
2026-03-09	35,800.00	35,800.00	35,300.00	35,800.00	34,343.57	37
2026-03-06	35,700.00	35,800.00	35,600.00	35,600.00	34,151.71	163
2026-03-05	35,600.00	35,700.00	35,500.00	35,700.00	34,247.64	383
2026-03-04	35,500.00	35,500.00	34,800.00	35,500.00	34,055.77	177
2026-03-03	35,600.00	35,600.00	35,000.00	35,500.00	34,055.77	59
2026-03-02	35,600.00	35,600.00	35,000.00	35,000.00	33,576.12	334
2026-02-27	35,500.00	35,600.00	35,200.00	35,600.00	34,151.71	213
2026-02-26	35,600.00	35,600.00	35,200.00	35,600.00	34,151.71	75
2026-02-25	35,200.00	35,700.00	35,200.00	35,600.00	34,151.71	169
2026-02-24	35,700.00	35,700.00	35,500.00	35,600.00	34,151.71	211
2026-02-23	35,800.00	35,800.00	35,600.00	35,700.00	34,247.64	22
2026-02-20	35,600.00	35,800.00	35,500.00	35,800.00	34,343.57	45
2026-02-19	35,500.00	35,500.00	35,500.00	35,500.00	34,055.77	110
2026-02-18	35,200.00	35,400.00	35,200.00	35,200.00	33,767.98	48
2026-02-17	35,500.00	35,500.00	35,000.00	35,300.00	33,863.91	75
2026-02-16	35,100.00	35,500.00	35,000.00	35,500.00	34,055.77	113
2026-02-13	35,300.00	35,300.00	35,000.00	35,100.00	33,672.05	123
2026-02-12	35,300.00	35,400.00	35,000.00	35,300.00	33,863.91	219
2026-02-11	35,500.00	35,500.00	35,000.00	35,300.00	33,863.91	104
2026-02-10	35,100.00	35,400.00	35,100.00	35,400.00	33,959.84	147
2026-02-09	35,300.00	35,400.00	35,200.00	35,200.00	33,767.98	154
2026-02-06	35,000.00	35,200.00	34,600.00	35,200.00	33,767.98	89
2026-02-05	35,400.00	35,400.00	34,500.00	34,800.00	33,384.25	347

← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1,550.0000 HUF
2025-07-22	1,500.0000 HUF
2024-07-23	1,400.0000 HUF
2023-07-18	1,700.0000 HUF
2022-07-19	1,500.0000 HUF
2021-07-20	700.0000 HUF
2021-01-19	300.0000 HUF
2019-07-16	1,300.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.