Zwack Unicum Likoripari es Kereskedelmi Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 36,800.00 | 36,800.00 | 36,300.00 | 36,600.00 | 35,111.02 | 39 |
| 2026-04-30 | 36,800.00 | 37,000.00 | 36,100.00 | 36,100.00 | 34,631.36 | 304 |
| 2026-04-29 | 36,800.00 | 36,800.00 | 36,200.00 | 36,800.00 | 35,302.89 | 85 |
| 2026-04-28 | 36,800.00 | 36,900.00 | 36,500.00 | 36,900.00 | 35,398.82 | 88 |
| 2026-04-27 | 36,800.00 | 36,800.00 | 36,500.00 | 36,600.00 | 35,111.02 | 50 |
| 2026-04-24 | 36,500.00 | 36,800.00 | 36,500.00 | 36,800.00 | 35,302.89 | 34 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1,550.0000 HUF |
| 2025-07-22 | 1,500.0000 HUF |
| 2024-07-23 | 1,400.0000 HUF |
| 2023-07-18 | 1,700.0000 HUF |
| 2022-07-19 | 1,500.0000 HUF |
| 2021-07-20 | 700.0000 HUF |
| 2021-01-19 | 300.0000 HUF |
| 2019-07-16 | 1,300.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.