Zwack Unicum Likoripari es Kereskedelmi Nyrt. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	38,700.00	38,700.00	38,300.00	38,300.00	38,300.00	7
2026-07-27	38,800.00	38,800.00	38,000.00	38,000.00	38,000.00	62
2026-07-24	40,000.00	40,000.00	38,100.00	38,500.00	38,500.00	217
2026-07-23	38,500.00	38,500.00	37,500.00	38,300.00	38,300.00	98
2026-07-22	37,000.00	38,800.00	37,000.00	38,800.00	38,800.00	321
2026-07-21	38,100.00	38,100.00	37,000.00	37,000.00	37,000.00	84
2026-07-20	38,300.00	38,300.00	38,000.00	38,100.00	36,550.00	377
2026-07-17	38,300.00	38,300.00	38,000.00	38,300.00	36,741.86	269
2026-07-16	38,200.00	38,300.00	38,000.00	38,300.00	36,741.86	166
2026-07-15	38,400.00	38,400.00	38,000.00	38,200.00	36,645.93	101
2026-07-14	38,500.00	38,500.00	38,000.00	38,100.00	36,550.00	142
2026-07-13	38,000.00	38,500.00	38,000.00	38,500.00	36,933.73	145
2026-07-10	38,500.00	38,500.00	38,000.00	38,500.00	36,933.73	93
2026-07-09	38,800.00	38,800.00	37,900.00	38,800.00	37,221.52	186
2026-07-08	38,600.00	38,600.00	37,100.00	38,600.00	37,029.66	381
2026-07-07	37,200.00	38,500.00	37,000.00	38,500.00	36,933.73	328
2026-07-06	37,200.00	37,400.00	37,000.00	37,400.00	35,878.48	134
2026-07-03	37,200.00	37,200.00	36,900.00	37,000.00	35,494.75	82
2026-07-02	37,500.00	37,500.00	36,800.00	36,800.00	35,302.89	147
2026-07-01	37,500.00	37,500.00	36,900.00	36,900.00	35,398.82	83
2026-06-30	37,500.00	37,500.00	37,000.00	37,500.00	35,974.41	36
2026-06-29	37,400.00	37,500.00	36,500.00	37,500.00	35,974.41	409
2026-06-26	37,000.00	37,300.00	37,000.00	37,300.00	35,782.55	126
2026-06-25	37,000.00	37,000.00	36,500.00	37,000.00	35,494.75	128
2026-06-24	37,000.00	37,000.00	36,500.00	36,500.00	35,015.09	126
2026-06-23	37,000.00	37,000.00	36,900.00	37,000.00	35,494.75	43
2026-06-22	37,000.00	37,000.00	36,500.00	37,000.00	35,494.75	121
2026-06-19	37,000.00	37,000.00	36,800.00	37,000.00	35,494.75	160
2026-06-18	37,000.00	37,000.00	37,000.00	37,000.00	35,494.75	126
2026-06-17	37,000.00	37,000.00	36,500.00	37,000.00	35,494.75	7
2026-06-16	37,000.00	37,000.00	36,800.00	37,000.00	35,494.75	491
2026-06-15	37,000.00	37,000.00	36,100.00	37,000.00	35,494.75	143
2026-06-12	37,000.00	37,000.00	36,900.00	37,000.00	35,494.75	38
2026-06-11	37,000.00	37,000.00	36,700.00	37,000.00	35,494.75	73
2026-06-10	37,000.00	37,000.00	36,300.00	37,000.00	35,494.75	246
2026-06-09	36,700.00	37,000.00	36,300.00	37,000.00	35,494.75	552
2026-06-08	37,000.00	37,000.00	35,300.00	36,700.00	35,206.96	204
2026-06-05	36,900.00	36,900.00	36,100.00	36,200.00	34,727.30	145
2026-06-04	36,300.00	37,000.00	36,100.00	37,000.00	35,494.75	140
2026-06-03	36,400.00	36,400.00	36,300.00	36,300.00	34,823.23	104
2026-06-02	36,500.00	36,500.00	36,400.00	36,500.00	35,015.09	168
2026-06-01	36,400.00	36,500.00	36,400.00	36,500.00	35,015.09	54
2026-05-29	36,500.00	36,500.00	36,300.00	36,300.00	34,823.23	62
2026-05-28	36,100.00	36,500.00	36,100.00	36,500.00	35,015.09	131
2026-05-27	36,500.00	36,500.00	36,100.00	36,500.00	35,015.09	254
2026-05-26	36,300.00	36,600.00	36,300.00	36,400.00	34,919.16	54
2026-05-22	36,400.00	36,400.00	36,100.00	36,200.00	34,727.30	41
2026-05-21	36,500.00	36,500.00	35,900.00	35,900.00	34,439.50	189
2026-05-20	36,500.00	36,500.00	36,000.00	36,500.00	35,015.09	38
2026-05-19	36,500.00	36,500.00	36,000.00	36,200.00	34,727.30	124
2026-05-18	36,300.00	36,400.00	36,000.00	36,300.00	34,823.23	331
2026-05-15	36,600.00	36,600.00	36,400.00	36,400.00	34,919.16	65
2026-05-14	36,400.00	36,500.00	36,000.00	36,400.00	34,919.16	42
2026-05-13	36,500.00	36,500.00	36,100.00	36,400.00	34,919.16	40
2026-05-12	36,700.00	36,900.00	36,400.00	36,500.00	35,015.09	163
2026-05-11	36,900.00	36,900.00	36,100.00	36,700.00	35,206.96	179
2026-05-08	36,800.00	36,800.00	36,600.00	36,800.00	35,302.89	257
2026-05-07	37,000.00	37,000.00	36,600.00	36,900.00	35,398.82	261
2026-05-06	36,800.00	37,000.00	36,800.00	37,000.00	35,494.75	165
2026-05-05	36,600.00	36,800.00	36,500.00	36,800.00	35,302.89	44

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	1,550.0000 HUF
2025-07-22	1,500.0000 HUF
2024-07-23	1,400.0000 HUF
2023-07-18	1,700.0000 HUF
2022-07-19	1,500.0000 HUF
2021-07-20	700.0000 HUF
2021-01-19	300.0000 HUF
2019-07-16	1,300.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.