Waberers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5,740.00 | 5,760.00 | 5,620.00 | 5,660.00 | 5,496.00 | 6,325 |
| 2025-11-03 | 5,740.00 | 5,740.00 | 5,600.00 | 5,740.00 | 5,573.68 | 12,428 |
| 2025-10-31 | 5,600.00 | 5,820.00 | 5,500.00 | 5,600.00 | 5,437.74 | 27,291 |
| 2025-10-30 | 5,340.00 | 5,620.00 | 5,340.00 | 5,560.00 | 5,398.89 | 68,035 |
| 2025-10-29 | 5,000.00 | 5,260.00 | 4,900.00 | 5,260.00 | 5,107.59 | 14,805 |
| 2025-10-28 | 5,000.00 | 5,100.00 | 4,940.00 | 5,000.00 | 4,855.12 | 5,676 |
| 2025-10-27 | 5,080.00 | 5,100.00 | 4,950.00 | 5,000.00 | 4,855.12 | 4,762 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 143.4300 HUF |
| 2025-06-25 | 135.6400 HUF |
| 2024-06-25 | 121.4700 HUF |
| 2023-06-23 | 101.2200 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.