Waberers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 4,600.00 | 4,650.00 | 4,600.00 | 4,600.00 | 4,466.71 | 1,396 |
| 2026-04-30 | 4,600.00 | 4,680.00 | 4,600.00 | 4,650.00 | 4,515.26 | 729 |
| 2026-04-29 | 4,740.00 | 4,780.00 | 4,600.00 | 4,600.00 | 4,466.71 | 23,907 |
| 2026-04-28 | 4,710.00 | 4,730.00 | 4,680.00 | 4,680.00 | 4,544.39 | 3,995 |
| 2026-04-27 | 4,890.00 | 4,890.00 | 4,700.00 | 4,700.00 | 4,563.81 | 4,860 |
| 2026-04-24 | 4,700.00 | 4,890.00 | 4,700.00 | 4,890.00 | 4,748.31 | 9,240 |
| 2026-04-23 | 4,780.00 | 4,780.00 | 4,700.00 | 4,780.00 | 4,641.50 | 3,046 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 143.4300 HUF |
| 2025-06-25 | 135.6400 HUF |
| 2024-06-25 | 121.4700 HUF |
| 2023-06-23 | 101.2200 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.