Waberers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4,800.00 | 4,800.00 | 4,750.00 | 4,770.00 | 4,770.00 | 4,423 |
| 2026-07-27 | 4,800.00 | 4,830.00 | 4,770.00 | 4,780.00 | 4,780.00 | 6,481 |
| 2026-07-24 | 4,720.00 | 4,790.00 | 4,720.00 | 4,770.00 | 4,770.00 | 5,240 |
| 2026-07-23 | 4,650.00 | 4,730.00 | 4,640.00 | 4,710.00 | 4,710.00 | 3,736 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 143.4300 HUF |
| 2025-06-25 | 135.6400 HUF |
| 2024-06-25 | 121.4700 HUF |
| 2023-06-23 | 101.2200 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.