SHOPPER PARK PLUS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	13.800	13.900	13.500	13.500	12.643	2,360
2026-04-29	13.600	13.600	13.300	13.300	12.456	4,540
2026-04-28	13.800	13.800	13.500	13.600	12.737	156
2026-04-27	13.700	13.800	13.700	13.800	12.924	242
2026-04-24	13.500	13.500	13.500	13.500	12.643	795
2026-04-23	13.900	13.900	13.400	13.400	12.550	25,078
2026-04-22	13.600	13.900	13.600	13.900	13.018	630
2026-04-21	13.400	13.700	13.400	13.700	12.831	3,813
2026-04-20	13.400	13.500	13.300	13.500	12.643	1,155
2026-04-17	13.500	13.500	13.000	13.400	12.550	11,652
2026-04-16	13.100	13.500	13.100	13.500	12.643	7,616
2026-04-15	13.400	13.400	13.000	13.200	12.363	5,029
2026-04-14	13.200	13.200	13.200	13.200	12.363	5,161
2026-04-13	13.400	13.500	13.100	13.500	12.643	14,870
2026-04-10	13.500	13.500	12.900	12.900	12.082	10,850
2026-04-09	13.100	13.100	12.900	13.000	12.175	25,588
2026-04-08	12.900	13.500	12.800	13.500	12.643	16,710
2026-04-07	13.300	13.300	12.800	12.800	11.988	427
2026-04-02	13.200	13.200	12.800	13.100	12.269	3,607
2026-04-01	13.800	13.800	12.800	12.800	11.988	32,712
2026-03-31	12.400	13.600	12.400	13.600	12.737	31,630
2026-03-30	12.500	12.500	12.500	12.500	11.707	70
2026-03-27	12.600	12.600	12.500	12.600	11.801	170
2026-03-25	12.600	12.600	12.600	12.600	11.801	36
2026-03-24	12.500	12.600	12.400	12.400	11.613	249
2026-03-23	12.600	12.600	12.600	12.600	11.801	349
2026-03-20	12.600	12.600	12.600	12.600	11.801	627
2026-03-19	12.500	12.600	12.500	12.500	11.707	715
2026-03-18	12.500	12.500	12.500	12.500	11.707	371
2026-03-17	12.100	12.400	12.100	12.400	11.613	7,189
2026-03-16	12.400	12.400	12.300	12.400	11.613	68
2026-03-13	12.200	12.400	12.100	12.300	11.520	1,762
2026-03-12	12.100	12.300	12.100	12.300	11.520	90
2026-03-11	12.500	12.500	12.100	12.100	11.332	2,495
2026-03-10	12.400	12.400	12.300	12.300	11.520	2,000
2026-03-09	12.500	12.500	12.000	12.200	11.426	10,288
2026-03-06	12.200	12.200	12.100	12.200	11.426	2,625
2026-03-05	12.300	12.300	12.200	12.200	11.426	4,001
2026-03-04	12.300	12.300	12.300	12.300	11.520	50
2026-03-03	12.400	12.400	12.200	12.200	11.426	5,328
2026-03-02	12.500	12.700	12.200	12.600	11.801	4,174
2026-02-27	12.500	12.700	12.400	12.500	11.707	945
2026-02-26	12.200	12.800	12.200	12.800	11.988	10,025
2026-02-25	12.100	12.300	12.100	12.200	11.426	6,569
2026-02-24	12.200	12.200	12.000	12.000	11.239	1,483
2026-02-23	12.200	12.200	12.000	12.200	11.426	3,544
2026-02-20	12.000	12.100	12.000	12.100	11.332	4,212
2026-02-19	12.200	12.200	12.100	12.100	11.332	1,135
2026-02-18	12.200	12.200	12.200	12.200	11.426	128
2026-02-17	12.200	12.200	12.100	12.200	11.426	171
2026-02-16	12.200	12.300	12.200	12.200	11.426	772
2026-02-13	12.200	12.200	12.000	12.200	11.426	6,275
2026-02-12	12.100	12.200	12.100	12.200	11.426	156
2026-02-11	12.200	12.200	12.200	12.200	11.426	1,802
2026-02-10	12.000	12.200	12.000	12.200	11.426	1,756
2026-02-09	12.200	12.300	11.900	12.200	11.426	2,165
2026-02-06	12.200	12.200	11.900	11.900	11.145	5,542
2026-02-05	12.200	12.200	12.000	12.200	11.426	2,840
2026-02-04	12.300	12.300	12.200	12.200	11.426	3,868
2026-02-03	12.300	12.300	12.300	12.300	11.520	6,020

← NewerPage 3 of 10 · 545 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.9200 EUR
2025-05-30	0.8400 EUR
2024-05-31	0.7623 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.