SHOPPER PARK PLUS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-05 | 11.000 | 11.000 | 11.000 | 11.000 | 8.982 | 2,000 |
| 2023-11-30 | 10.900 | 10.900 | 10.900 | 10.900 | 8.901 | 56 |
| 2023-11-27 | 11.000 | 11.600 | 10.900 | 11.600 | 9.472 | 1,055 |
| 2023-11-24 | 11.400 | 11.400 | 10.800 | 10.800 | 8.819 | 13,900 |
| 2023-11-22 | 11.900 | 11.900 | 11.000 | 11.000 | 8.982 | 658 |
← NewerPage 10 of 10 · 545 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.9200 EUR |
| 2025-05-30 | 0.8400 EUR |
| 2024-05-31 | 0.7623 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.