RICHTER GEDEON CHE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 10,370.00 | 10,500.00 | 10,320.00 | 10,500.00 | 9,952.05 | 140,568 |
| 2025-11-03 | 10,370.00 | 10,450.00 | 10,320.00 | 10,350.00 | 9,809.88 | 112,623 |
| 2025-10-31 | 10,450.00 | 10,470.00 | 10,320.00 | 10,370.00 | 9,828.83 | 226,072 |
| 2025-10-30 | 10,460.00 | 10,460.00 | 10,350.00 | 10,450.00 | 9,904.66 | 96,765 |
| 2025-10-29 | 10,450.00 | 10,450.00 | 10,320.00 | 10,400.00 | 9,857.27 | 130,370 |
| 2025-10-28 | 10,500.00 | 10,500.00 | 10,390.00 | 10,470.00 | 9,923.61 | 74,986 |
| 2025-10-27 | 10,500.00 | 10,600.00 | 10,320.00 | 10,440.00 | 9,895.18 | 149,034 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 655.4545 HUF |
| 2025-06-03 | 508.5635 HUF |
| 2024-06-05 | 431.9833 HUF |
| 2023-06-07 | 390.0000 HUF |
| 2022-06-08 | 225.1723 HUF |
| 2021-06-04 | 225.3244 HUF |
| 2020-06-05 | 63.0624 HUF |
| 2019-06-19 | 100.2084 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.