RICHTER GEDEON CHE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 11,750.00 | 11,900.00 | 11,650.00 | 11,680.00 | 11,680.00 | 188,506 |
| 2026-07-27 | 11,690.00 | 11,890.00 | 11,660.00 | 11,740.00 | 11,740.00 | 176,507 |
| 2026-07-24 | 11,630.00 | 11,820.00 | 11,630.00 | 11,630.00 | 11,630.00 | 106,644 |
| 2026-07-23 | 11,710.00 | 11,810.00 | 11,630.00 | 11,650.00 | 11,650.00 | 192,508 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 655.4545 HUF |
| 2025-06-03 | 508.5635 HUF |
| 2024-06-05 | 431.9833 HUF |
| 2023-06-07 | 390.0000 HUF |
| 2022-06-08 | 225.1723 HUF |
| 2021-06-04 | 225.3244 HUF |
| 2020-06-05 | 63.0624 HUF |
| 2019-06-19 | 100.2084 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.