MOL Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2,910.00 | 2,926.00 | 2,880.00 | 2,920.00 | 2,816.29 | 558,858 |
| 2025-11-03 | 2,930.00 | 2,940.00 | 2,894.00 | 2,914.00 | 2,810.50 | 432,730 |
| 2025-10-31 | 2,990.00 | 2,996.00 | 2,960.00 | 2,960.00 | 2,854.87 | 741,014 |
| 2025-10-30 | 3,010.00 | 3,010.00 | 2,984.00 | 2,996.00 | 2,889.59 | 782,225 |
| 2025-10-29 | 2,950.00 | 3,016.00 | 2,940.00 | 3,014.00 | 2,906.95 | 1,280,313 |
| 2025-10-28 | 2,800.00 | 2,954.00 | 2,798.00 | 2,938.00 | 2,833.65 | 1,080,090 |
| 2025-10-27 | 2,754.00 | 2,816.00 | 2,752.00 | 2,816.00 | 2,715.98 | 731,916 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 190.5480 HUF |
| 2025-06-04 | 110.0000 HUF |
| 2024-05-24 | 99.9800 HUF |
| 2023-07-20 | 202.4300 HUF |
| 2022-07-20 | 202.6200 HUF |
| 2021-08-10 | 95.0200 HUF |
| 2019-06-17 | 47.4400 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.