MOL Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 4,150.00 | 4,182.00 | 4,100.00 | 4,172.00 | 4,023.82 | 370,178 |
| 2026-04-30 | 4,082.00 | 4,166.00 | 4,000.00 | 4,136.00 | 3,989.10 | 863,077 |
| 2026-04-29 | 4,040.00 | 4,084.00 | 3,980.00 | 4,044.00 | 3,900.37 | 382,480 |
| 2026-04-28 | 4,050.00 | 4,120.00 | 4,040.00 | 4,040.00 | 3,896.51 | 326,848 |
| 2026-04-27 | 4,080.00 | 4,098.00 | 4,030.00 | 4,042.00 | 3,898.44 | 612,969 |
| 2026-04-24 | 4,210.00 | 4,220.00 | 4,084.00 | 4,100.00 | 3,954.38 | 799,317 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 190.5480 HUF |
| 2025-06-04 | 110.0000 HUF |
| 2024-05-24 | 99.9800 HUF |
| 2023-07-20 | 202.4300 HUF |
| 2022-07-20 | 202.6200 HUF |
| 2021-08-10 | 95.0200 HUF |
| 2019-06-17 | 47.4400 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.