MOL Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4,398.00 | 4,398.00 | 4,342.00 | 4,374.00 | 4,218.65 | 694,850 |
| 2026-07-27 | 4,430.00 | 4,440.00 | 4,314.00 | 4,398.00 | 4,241.80 | 1,238,136 |
| 2026-07-24 | 4,444.00 | 4,480.00 | 4,416.00 | 4,474.00 | 4,315.10 | 834,157 |
| 2026-07-23 | 4,400.00 | 4,464.00 | 4,394.00 | 4,448.00 | 4,290.02 | 1,282,436 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 190.5480 HUF |
| 2025-06-04 | 110.0000 HUF |
| 2024-05-24 | 99.9800 HUF |
| 2023-07-20 | 202.4300 HUF |
| 2022-07-20 | 202.6200 HUF |
| 2021-08-10 | 95.0200 HUF |
| 2019-06-17 | 47.4400 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.