CIG Pannonia Life Insurance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 300.00 | 300.00 | 296.00 | 300.00 | 300.00 | 1,633 |
| 2026-04-29 | 305.00 | 305.00 | 300.00 | 300.00 | 300.00 | 6,132 |
| 2026-04-28 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | 7,170 |
| 2026-04-27 | 300.00 | 301.00 | 298.00 | 300.00 | 300.00 | 112,291 |
| 2026-04-24 | 300.00 | 303.00 | 300.00 | 300.00 | 300.00 | 59,029 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 33.0000 HUF |
| 2023-05-17 | 18.0000 HUF |
| 2022-05-10 | 18.0000 HUF |
| 2019-04-09 | 31.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.