Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 12,500.00 | 14,200.00 | 12,500.00 | 13,100.00 | 13,033.95 | 2,747 |
| 2026-04-27 | 11,800.00 | 12,500.00 | 11,800.00 | 12,300.00 | 12,237.98 | 4,968 |
| 2026-04-24 | 12,300.00 | 12,300.00 | 11,700.00 | 11,700.00 | 11,641.01 | 816 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 60.0000 HUF |
| 2025-06-30 | 124.0000 HUF |
| 2024-06-13 | 112.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.