Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-27 | 3,744.00 | 3,744.00 | 3,541.00 | 3,541.00 | 3,365.66 | 6,230 |
| 2023-06-26 | 3,670.00 | 3,750.00 | 3,600.00 | 3,658.00 | 3,476.87 | 6,271 |
| 2023-06-23 | 3,950.00 | 4,190.00 | 3,595.00 | 3,600.00 | 3,421.74 | 20,299 |
| 2023-06-22 | 3,250.00 | 3,899.50 | 3,250.00 | 3,840.00 | 3,649.86 | 14,165 |
| 2023-06-21 | 3,040.00 | 3,240.00 | 3,040.00 | 3,220.00 | 3,060.56 | 5,037 |
← NewerPage 13 of 13 · 725 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 60.0000 HUF |
| 2025-06-30 | 124.0000 HUF |
| 2024-06-13 | 112.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.