See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BET.BUD stock page

Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-084,010.004,010.003,930.003,950.003,754.411,641
2024-05-073,990.004,000.003,990.004,000.003,801.93600
2024-05-063,750.004,000.003,750.004,000.003,801.933,989
2024-05-033,570.003,770.003,570.003,770.003,583.322,712
2024-05-023,800.003,800.003,800.003,800.003,611.8410
2024-04-303,720.003,800.003,720.003,800.003,611.84160
2024-04-293,690.003,780.003,690.003,780.003,592.8310
2024-04-263,600.003,790.003,600.003,770.003,583.323,767
2024-04-253,530.003,590.003,530.003,590.003,412.242,600
2024-04-233,500.003,500.003,500.003,500.003,326.69175
2024-04-223,500.003,500.003,500.003,500.003,326.691,008
2024-04-163,530.003,570.003,530.003,570.003,393.23309
2024-04-153,590.003,620.003,590.003,620.003,440.75270
2024-04-093,600.003,600.003,600.003,600.003,421.7460
2024-04-083,500.003,600.003,500.003,600.003,421.741,050
2024-04-053,520.003,520.003,520.003,520.003,345.7050
2024-04-043,470.003,470.003,430.003,430.003,260.16245
2024-04-033,400.003,480.003,400.003,460.003,288.67170
2024-04-023,400.003,410.003,400.003,400.003,231.64215
2024-03-283,404.003,500.003,404.003,498.003,324.79700
2024-03-263,486.003,486.003,486.003,486.003,313.3910
2024-03-253,390.003,400.003,390.003,400.003,231.6413
2024-03-223,480.003,486.003,480.003,486.003,313.39469
2024-03-213,600.003,600.003,480.003,562.003,385.621,756
2024-03-203,700.003,753.003,700.003,700.003,516.79701
2024-03-193,720.003,730.503,720.003,730.503,545.782,280
2024-03-183,702.003,750.003,700.003,750.003,564.31983
2024-03-133,778.003,778.003,778.003,778.003,590.93100
2024-03-083,777.003,777.003,701.003,701.003,517.74185
2024-03-053,797.003,797.003,797.003,797.003,608.9915
2024-03-043,900.003,900.003,797.003,797.003,608.99544
2024-03-013,713.003,713.003,713.003,713.003,529.14170
2024-02-293,900.003,900.003,683.003,683.003,500.63141
2024-02-283,649.004,000.003,647.003,702.003,518.693,128
2024-02-273,700.003,750.003,700.003,750.003,564.31195
2024-02-263,820.003,820.003,782.003,782.003,594.73148
2024-02-223,798.003,799.003,798.003,799.003,610.89250
2024-02-214,010.004,010.003,725.003,783.003,595.684,772
2024-02-204,025.004,050.004,025.004,050.003,849.46878
2024-02-193,960.004,200.003,850.003,850.003,659.362,903
2024-02-163,950.004,040.003,819.003,889.003,696.433,756
2024-02-153,600.003,800.003,600.003,799.003,610.892,932
2024-02-143,495.503,599.503,495.503,499.003,325.742,495
2024-02-133,428.003,428.003,428.003,428.003,258.26228
2024-02-123,415.003,418.003,415.003,418.003,248.75146
2024-02-093,250.003,308.003,250.003,308.003,144.201,845
2024-02-013,250.003,250.003,250.003,250.003,089.0710
2024-01-313,226.003,226.003,226.003,226.003,066.26450
2024-01-303,250.003,250.003,250.003,250.003,089.0715
2024-01-293,225.003,226.003,225.003,226.003,066.26527
2024-01-263,220.003,220.003,200.003,200.003,041.551,159
2024-01-253,275.003,275.003,275.003,275.003,112.8356
2024-01-233,249.003,249.003,249.003,249.003,088.1213
2024-01-183,200.003,200.003,200.003,200.003,041.55311
2024-01-173,212.003,212.003,200.003,207.003,048.201,370
2024-01-153,289.003,289.003,289.003,289.003,126.1410
2024-01-123,280.003,280.003,203.003,205.003,046.301,235
2024-01-103,314.003,314.003,314.003,314.003,149.9010
2024-01-093,248.003,296.003,220.003,296.003,132.79284
2024-01-083,330.003,330.003,248.003,326.003,161.31432
← NewerPage 10 of 13 · 725 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-0660.0000 HUF
2025-06-30124.0000 HUF
2024-06-13112.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.