Bayer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 9 |
| 2026-04-29 | 13,400.00 | 13,400.00 | 13,100.00 | 13,310.00 | 13,310.00 | 707 |
| 2026-04-28 | 13,635.00 | 13,635.00 | 13,430.00 | 13,430.00 | 13,430.00 | 18 |
| 2026-04-27 | 14,125.00 | 14,125.00 | 13,920.00 | 13,920.00 | 13,920.00 | 534 |
| 2026-04-24 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,119.89 | 20 |
| 2026-04-23 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 14,809.88 | 45 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 44.4895 EUR |
| 2024-04-29 | 43.0265 EUR |
| 2023-05-02 | 897.3361 EUR |
| 2022-05-02 | 761.9100 EUR |
| 2021-04-28 | 723.8101 EUR |
| 2020-04-29 | 994.9941 EUR |
| 2019-04-29 | 906.0379 EUR |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.