Bayer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 17,170.00 | 17,170.00 | 17,090.00 | 17,090.00 | 17,090.00 | 49 |
| 2026-07-24 | 16,615.00 | 16,990.00 | 16,615.00 | 16,990.00 | 16,990.00 | 26 |
| 2026-07-23 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 44.4895 EUR |
| 2024-04-29 | 43.0265 EUR |
| 2023-05-02 | 897.3361 EUR |
| 2022-05-02 | 761.9100 EUR |
| 2021-04-28 | 723.8101 EUR |
| 2020-04-29 | 994.9941 EUR |
| 2019-04-29 | 906.0379 EUR |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.