BASF SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 15,685.15 | 8 |
| 2025-11-13 | 16,855.00 | 16,855.00 | 16,855.00 | 16,855.00 | 16,144.92 | 1 |
| 2025-11-04 | 16,500.00 | 16,500.00 | 16,260.00 | 16,260.00 | 15,574.99 | 18 |
| 2025-10-31 | 16,640.00 | 16,640.00 | 16,600.00 | 16,600.00 | 15,900.67 | 56 |
| 2025-10-29 | 17,180.00 | 17,300.00 | 17,180.00 | 17,300.00 | 16,571.18 | 11 |
| 2025-10-28 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 16,053.93 | 10 |
← NewerPage 4 of 4 · 186 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 816.0300 HUF |
| 2025-05-05 | 907.4249 HUF |
| 2024-04-26 | 1,336.2850 HUF |
| 2023-04-28 | 1,268.6252 HUF |
| 2022-05-02 | 1,295.2471 HUF |
| 2021-04-30 | 1,188.4950 HUF |
| 2020-06-19 | 1,141.5691 HUF |
| 2019-05-06 | 1,035.9681 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.