4iG Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2,296.00 | 2,398.00 | 2,296.00 | 2,320.00 | 2,320.00 | 66,583 |
| 2026-04-30 | 2,162.00 | 2,450.00 | 2,160.00 | 2,320.00 | 2,320.00 | 227,325 |
| 2026-04-29 | 2,180.00 | 2,200.00 | 2,144.00 | 2,162.00 | 2,162.00 | 64,175 |
| 2026-04-28 | 2,120.00 | 2,240.00 | 2,120.00 | 2,174.00 | 2,174.00 | 92,045 |
| 2026-04-27 | 2,248.00 | 2,248.00 | 2,062.00 | 2,100.00 | 2,100.00 | 196,022 |
| 2026-04-24 | 2,260.00 | 2,296.00 | 2,250.00 | 2,270.00 | 2,270.00 | 71,845 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-24 | 29.0000 HUF |
| 2021-07-16 | 22.4900 HUF |
| 2020-09-18 | 22.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.