4iG Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,730.00 | 1,730.00 | 1,680.00 | 1,704.00 | 1,704.00 | 80,692 |
| 2026-07-27 | 1,740.00 | 1,768.00 | 1,718.00 | 1,721.00 | 1,721.00 | 52,465 |
| 2026-07-24 | 1,742.00 | 1,760.00 | 1,736.00 | 1,742.00 | 1,742.00 | 35,645 |
| 2026-07-23 | 1,745.00 | 1,780.00 | 1,745.00 | 1,746.00 | 1,746.00 | 30,834 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-24 | 29.0000 HUF |
| 2021-07-16 | 22.4900 HUF |
| 2020-09-18 | 22.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.