Hrvatska Postanska Banka d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-12 | 286.00 | 292.00 | 286.00 | 292.00 | 292.00 | 0 |
| 2025-03-11 | 290.00 | 290.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2025-03-10 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2025-03-07 | 286.00 | 292.00 | 280.00 | 292.00 | 292.00 | 0 |
| 2025-03-05 | 288.00 | 298.00 | 288.00 | 292.00 | 292.00 | 0 |
| 2025-03-04 | 290.00 | 290.00 | 270.00 | 280.00 | 280.00 | 0 |
| 2025-03-03 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-02-28 | 292.00 | 292.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-02-27 | 300.00 | 300.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2025-02-26 | 300.00 | 308.00 | 300.00 | 306.00 | 306.00 | 0 |
| 2025-02-25 | 308.00 | 308.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-02-24 | 304.00 | 306.00 | 304.00 | 306.00 | 306.00 | 0 |
| 2025-02-21 | 308.00 | 308.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2025-02-20 | 304.00 | 308.00 | 302.00 | 308.00 | 308.00 | 0 |
| 2025-02-18 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2025-02-17 | 308.00 | 308.00 | 302.00 | 302.00 | 302.00 | 0 |
| 2025-02-14 | 310.00 | 312.00 | 310.00 | 312.00 | 312.00 | 0 |
| 2025-02-13 | 304.00 | 312.00 | 304.00 | 312.00 | 312.00 | 0 |
| 2025-02-12 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2025-02-11 | 306.00 | 306.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2025-02-07 | 316.00 | 316.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2025-02-06 | 312.00 | 312.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-02-05 | 312.00 | 312.00 | 310.00 | 312.00 | 312.00 | 0 |
| 2025-02-04 | 314.00 | 316.00 | 310.00 | 312.00 | 312.00 | 0 |
| 2025-02-03 | 318.00 | 318.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2025-01-31 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2025-01-29 | 320.00 | 320.00 | 316.00 | 320.00 | 320.00 | 0 |
| 2025-01-28 | 318.00 | 320.00 | 318.00 | 320.00 | 320.00 | 0 |
| 2025-01-27 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2025-01-24 | 326.00 | 326.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2025-01-23 | 324.00 | 326.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2025-01-21 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2025-01-20 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2025-01-17 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2025-01-16 | 320.00 | 326.00 | 320.00 | 326.00 | 326.00 | 0 |
| 2025-01-15 | 316.00 | 318.00 | 316.00 | 318.00 | 318.00 | 0 |
| 2025-01-14 | 318.00 | 320.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2025-01-13 | 312.00 | 314.00 | 310.00 | 314.00 | 314.00 | 0 |
| 2025-01-10 | 308.00 | 312.00 | 308.00 | 312.00 | 312.00 | 0 |
| 2025-01-09 | 310.00 | 310.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2025-01-08 | 308.00 | 310.00 | 302.00 | 310.00 | 310.00 | 0 |
| 2025-01-07 | 310.00 | 318.00 | 306.00 | 310.00 | 310.00 | 0 |
| 2025-01-03 | 314.00 | 314.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2025-01-02 | 314.00 | 314.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2024-12-30 | 314.00 | 318.00 | 310.00 | 318.00 | 318.00 | 0 |
| 2024-12-27 | 310.00 | 314.00 | 310.00 | 314.00 | 314.00 | 0 |
| 2024-12-23 | 318.00 | 320.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-12-20 | 330.00 | 334.00 | 326.00 | 334.00 | 334.00 | 0 |
| 2024-12-19 | 330.00 | 334.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-12-18 | 334.00 | 340.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-12-17 | 338.00 | 338.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2024-12-16 | 338.00 | 340.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2024-12-13 | 340.00 | 340.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2024-12-12 | 346.00 | 346.00 | 332.00 | 340.00 | 340.00 | 0 |
| 2024-12-11 | 346.00 | 346.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2024-12-10 | 344.00 | 348.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2024-12-09 | 336.00 | 340.00 | 336.00 | 340.00 | 340.00 | 0 |
| 2024-12-06 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2024-12-05 | 338.00 | 338.00 | 334.00 | 336.00 | 336.00 | 0 |
| 2024-12-04 | 342.00 | 344.00 | 340.00 | 340.00 | 340.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 17.5400 EUR |
| 2026-01-05 | 21.8300 EUR |
| 2024-12-23 | 23.9000 EUR |
| 2023-12-27 | 2.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.