Hrvatska Postanska Banka d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-26 | 314.00 | 314.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2026-06-25 | 322.00 | 322.00 | 312.00 | 314.00 | 314.00 | 0 |
| 2026-06-23 | 320.00 | 326.00 | 320.00 | 326.00 | 326.00 | 0 |
| 2026-06-19 | 314.00 | 326.00 | 314.00 | 326.00 | 326.00 | 0 |
| 2026-06-18 | 310.00 | 314.00 | 308.00 | 314.00 | 314.00 | 0 |
| 2026-06-17 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2026-06-16 | 304.00 | 308.00 | 304.00 | 308.00 | 308.00 | 0 |
| 2026-06-15 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2026-06-12 | 304.00 | 306.00 | 304.00 | 306.00 | 306.00 | 0 |
| 2026-06-09 | 298.00 | 302.00 | 294.00 | 296.00 | 296.00 | 0 |
| 2026-06-08 | 298.00 | 298.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-06-05 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-06-03 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | 0 |
| 2026-06-02 | 300.00 | 300.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-06-01 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2026-05-29 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2026-05-28 | 298.00 | 304.00 | 298.00 | 304.00 | 304.00 | 0 |
| 2026-05-27 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-05-26 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2026-05-25 | 300.00 | 304.00 | 300.00 | 304.00 | 304.00 | 0 |
| 2026-05-22 | 300.00 | 304.00 | 298.00 | 304.00 | 304.00 | 0 |
| 2026-05-21 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 0 |
| 2026-05-20 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-05-19 | 298.00 | 298.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-05-18 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-05-15 | 298.00 | 298.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-05-13 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-05-12 | 294.00 | 298.00 | 294.00 | 298.00 | 298.00 | 0 |
| 2026-05-11 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-05-08 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-05-07 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2026-05-06 | 296.00 | 298.00 | 296.00 | 298.00 | 298.00 | 0 |
| 2026-05-05 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-05-04 | 292.00 | 296.00 | 292.00 | 296.00 | 296.00 | 0 |
| 2026-04-30 | 294.00 | 296.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-29 | 294.00 | 294.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-28 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-24 | 292.00 | 296.00 | 290.00 | 296.00 | 296.00 | 0 |
| 2026-04-23 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-21 | 294.00 | 296.00 | 290.00 | 296.00 | 296.00 | 0 |
| 2026-04-20 | 292.00 | 292.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-04-16 | 294.00 | 294.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-15 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-14 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2026-04-13 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2026-04-10 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-04-09 | 294.00 | 294.00 | 282.00 | 290.00 | 290.00 | 0 |
| 2026-04-08 | 286.00 | 296.00 | 286.00 | 294.00 | 294.00 | 0 |
| 2026-04-07 | 282.00 | 286.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2026-04-02 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2026-04-01 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2026-03-31 | 278.00 | 282.00 | 278.00 | 282.00 | 282.00 | 0 |
| 2026-03-30 | 282.00 | 282.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2026-03-27 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2026-03-26 | 278.00 | 280.00 | 278.00 | 280.00 | 280.00 | 0 |
| 2026-03-25 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2026-03-23 | 282.00 | 282.00 | 278.00 | 280.00 | 280.00 | 0 |
| 2026-03-20 | 284.00 | 284.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2026-03-19 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2026-03-18 | 288.00 | 294.00 | 288.00 | 294.00 | 294.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 17.5400 EUR |
| 2026-01-05 | 21.8300 EUR |
| 2024-12-23 | 23.9000 EUR |
| 2023-12-27 | 2.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.