Pop Mart International Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 229.80 | 230.20 | 220.20 | 221.60 | 217.74 | 18,450,990 |
| 2025-10-30 | 227.60 | 230.80 | 224.20 | 229.80 | 225.80 | 14,110,480 |
| 2025-10-28 | 233.40 | 238.00 | 226.80 | 228.20 | 224.23 | 17,421,051 |
| 2025-10-27 | 233.00 | 236.00 | 225.80 | 233.40 | 229.34 | 18,760,859 |
| 2025-10-24 | 231.60 | 239.00 | 222.00 | 230.40 | 226.39 | 33,845,559 |
| 2025-10-23 | 254.40 | 254.40 | 227.20 | 232.40 | 228.35 | 51,708,727 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.7248 HKD |
| 2025-05-29 | 0.8881 HKD |
| 2024-05-23 | 0.3095 HKD |
| 2023-05-19 | 0.0978 HKD |
| 2022-06-06 | 0.1794 HKD |
| 2021-06-03 | 0.1824 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.