Pop Mart International Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 155.90 | 159.50 | 154.30 | 157.20 | 154.46 | 13,723,470 |
| 2026-04-29 | 154.00 | 160.20 | 153.70 | 156.80 | 154.07 | 15,949,270 |
| 2026-04-28 | 155.00 | 156.70 | 151.60 | 153.20 | 150.53 | 12,697,050 |
| 2026-04-27 | 156.40 | 157.40 | 153.80 | 156.10 | 153.38 | 11,746,100 |
| 2026-04-24 | 155.20 | 157.30 | 154.40 | 156.50 | 153.78 | 9,367,244 |
| 2026-04-23 | 159.80 | 160.10 | 154.40 | 155.60 | 152.89 | 17,900,590 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.7248 HKD |
| 2025-05-29 | 0.8881 HKD |
| 2024-05-23 | 0.3095 HKD |
| 2023-05-19 | 0.0978 HKD |
| 2022-06-06 | 0.1794 HKD |
| 2021-06-03 | 0.1824 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.