Pop Mart International Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 164.60 | 165.60 | 159.20 | 162.80 | 162.80 | 11,178,789 |
| 2026-07-27 | 161.50 | 167.00 | 159.70 | 165.20 | 165.20 | 9,565,960 |
| 2026-07-24 | 162.00 | 162.40 | 158.70 | 160.90 | 160.90 | 5,891,934 |
| 2026-07-23 | 158.60 | 164.40 | 158.30 | 162.00 | 162.00 | 7,254,760 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.7248 HKD |
| 2025-05-29 | 0.8881 HKD |
| 2024-05-23 | 0.3095 HKD |
| 2023-05-19 | 0.0978 HKD |
| 2022-06-06 | 0.1794 HKD |
| 2021-06-03 | 0.1824 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.