Shenzhen Hepalink Pharmaceutical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.420 | 5.430 | 5.320 | 5.380 | 5.178 | 1,566,500 |
| 2025-10-30 | 5.410 | 5.410 | 5.320 | 5.350 | 5.150 | 589,000 |
| 2025-10-28 | 5.410 | 5.440 | 5.370 | 5.370 | 5.169 | 553,000 |
| 2025-10-27 | 5.360 | 5.440 | 5.360 | 5.430 | 5.227 | 570,000 |
| 2025-10-24 | 5.400 | 5.420 | 5.310 | 5.360 | 5.159 | 790,500 |
| 2025-10-23 | 5.320 | 5.450 | 5.240 | 5.390 | 5.188 | 1,054,000 |
| 2025-10-22 | 5.360 | 5.360 | 5.300 | 5.350 | 5.150 | 385,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1660 HKD |
| 2025-05-26 | 0.2717 HKD |
| 2023-05-24 | 0.1122 HKD |
| 2022-06-14 | 0.0411 HKD |
| 2021-05-28 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.