Shenzhen Hepalink Pharmaceutical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.820 | 4.890 | 4.820 | 4.840 | 4.659 | 483,500 |
| 2026-04-29 | 4.850 | 4.850 | 4.800 | 4.810 | 4.630 | 279,500 |
| 2026-04-28 | 4.830 | 4.850 | 4.810 | 4.820 | 4.639 | 150,000 |
| 2026-04-27 | 4.840 | 4.920 | 4.830 | 4.840 | 4.659 | 461,000 |
| 2026-04-24 | 4.900 | 4.920 | 4.880 | 4.900 | 4.716 | 254,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1660 HKD |
| 2025-05-26 | 0.2717 HKD |
| 2023-05-24 | 0.1122 HKD |
| 2022-06-14 | 0.0411 HKD |
| 2021-05-28 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.