Shenzhen Hepalink Pharmaceutical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.340 | 4.350 | 4.270 | 4.280 | 4.280 | 185,500 |
| 2026-07-27 | 4.250 | 4.390 | 4.250 | 4.330 | 4.330 | 351,500 |
| 2026-07-24 | 4.380 | 4.400 | 4.310 | 4.400 | 4.400 | 630,500 |
| 2026-07-23 | 4.430 | 4.440 | 4.380 | 4.420 | 4.420 | 235,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1660 HKD |
| 2025-05-26 | 0.2717 HKD |
| 2023-05-24 | 0.1122 HKD |
| 2022-06-14 | 0.0411 HKD |
| 2021-05-28 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.